Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.59 18.7 18.57 18.7 2297.00
07 Mar, 2024 18.35 18.75 18.35 18.4 7235.00
06 Mar, 2024 18.55 18.55 18.13 18.13 4337.00
05 Mar, 2024 18.3 18.4 18.3 18.4 3634.00
04 Mar, 2024 18.2 18.6 18.15 18.6 7944.00
01 Mar, 2024 18.42 18.5 18.1 18.1 6978.00
29 Feb, 2024 18.5 18.53 18.4 18.4 5073.00
28 Feb, 2024 18.25 18.51 18.25 18.34 10.73 Thousand
27 Feb, 2024 18.25 18.4 18.25 18.26 5488.00
26 Feb, 2024 18.34 18.34 18.2 18.2 811.00