Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.98 18.2 17.94 17.98 18.56 Thousand
06 Jun, 2024 18.25 18.25 18.09 18.2 4051.00
05 Jun, 2024 18.2 18.36 18.2 18.32 4107.00
04 Jun, 2024 18.15 18.42 18.12 18.23 7167.00
03 Jun, 2024 17.85 18.04 17.85 17.95 11.08 Thousand
31 May, 2024 18.2 18.2 17.83 17.83 1416.00
30 May, 2024 17.9 17.91 17.75 17.86 6407.00
29 May, 2024 18.14 18.14 17.85 17.85 5586.00
28 May, 2024 17.95 18.25 17.95 18.14 6267.00
24 May, 2024 17.7 18.23 17.7 18.05 6432.00