Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.79 18.79 18.77 18.77 1313.00
08 Jul, 2024 18.72 18.89 18.5 18.79 16.07 Thousand
05 Jul, 2024 18.5 19.1 18.5 18.74 13.32 Thousand
03 Jul, 2024 18.38 18.49 18.38 18.48 3385.00
02 Jul, 2024 18.35 18.36 18.05 18.32 5623.00
01 Jul, 2024 18.18 18.18 18.03 18.11 23.7 Thousand
28 Jun, 2024 18.15 18.15 18.0 18.04 8730.00
27 Jun, 2024 18.23 18.23 18.1 18.1 1496.00
26 Jun, 2024 18.0 18.06 18.0 18.05 15.51 Thousand
25 Jun, 2024 18.09 18.1 18.03 18.07 6708.00