Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.41 17.49 17.27 17.44 12.56 Thousand
22 Jul, 2024 17.51 17.51 17.36 17.42 14.96 Thousand
19 Jul, 2024 17.22 17.5 17.22 17.5 1551.00
18 Jul, 2024 17.5 17.6 17.11 17.4 19.6 Thousand
17 Jul, 2024 17.5 17.65 17.4 17.45 15.8 Thousand
16 Jul, 2024 17.21 17.6 17.2 17.5 75.12 Thousand
15 Jul, 2024 16.91 17.25 16.65 17.06 73.82 Thousand
12 Jul, 2024 19.08 19.13 16.54 17.16 145.06 Thousand
11 Jul, 2024 19.01 19.17 18.8 19.07 9759.00
10 Jul, 2024 18.75 19.05 18.75 19.05 3668.00