Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.75 17.75 17.5 17.65 4071.00
19 Apr, 2024 17.89 17.9 17.46 17.75 7364.00
18 Apr, 2024 17.83 17.91 17.83 17.89 2304.00
17 Apr, 2024 18.45 18.45 17.75 17.84 5384.00
16 Apr, 2024 17.8 18.69 17.64 18.07 7377.00
15 Apr, 2024 18.2 18.33 17.96 18.33 7766.00
12 Apr, 2024 18.59 18.83 18.42 18.48 5595.00
11 Apr, 2024 19.31 19.43 18.82 18.89 28.82 Thousand
10 Apr, 2024 19.7 19.92 19.42 19.48 18.66 Thousand
09 Apr, 2024 19.86 19.88 19.75 19.75 5850.00