Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.33 19.8 19.33 19.45 6886.00
18 Sep, 2024 19.25 19.79 19.2 19.2 9992.00
17 Sep, 2024 19.27 19.27 19.18 19.18 804.00
16 Sep, 2024 19.01 19.2 19.01 19.2 6495.00
13 Sep, 2024 18.75 19.14 18.6 18.95 7558.00
12 Sep, 2024 18.28 18.85 18.28 18.55 10.97 Thousand
11 Sep, 2024 18.07 18.28 18.07 18.28 2906.00
10 Sep, 2024 18.1 18.26 18.04 18.18 3464.00
09 Sep, 2024 17.91 18.24 17.91 18.1 10.99 Thousand
06 Sep, 2024 18.05 18.21 17.73 17.73 7381.00