Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.19 18.53 18.09 18.19 12.39 Thousand
17 May, 2024 18.38 18.47 18.21 18.43 6207.00
16 May, 2024 18.17 18.44 18.11 18.35 6262.00
15 May, 2024 18.33 18.33 18.0 18.3 4257.00
14 May, 2024 18.25 18.32 18.0 18.0 12.94 Thousand
13 May, 2024 18.06 18.1 17.85 17.9 8935.00
10 May, 2024 17.75 18.07 17.64 18.07 5676.00
09 May, 2024 18.11 18.22 17.63 17.72 17.25 Thousand
08 May, 2024 18.04 18.33 17.97 18.33 8064.00
07 May, 2024 18.23 18.39 18.02 18.19 15.16 Thousand