Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.5 17.54 17.35 17.35 3328.00
16 Aug, 2024 17.58 17.7 17.21 17.65 18.67 Thousand
15 Aug, 2024 17.47 17.58 17.47 17.58 9622.00
14 Aug, 2024 17.7 17.7 17.55 17.55 2956.00
13 Aug, 2024 17.67 17.7 17.55 17.7 4595.00
12 Aug, 2024 17.77 17.82 17.6 17.61 5061.00
09 Aug, 2024 17.44 17.95 17.44 17.95 9947.00
08 Aug, 2024 17.66 17.95 17.64 17.92 6205.00
07 Aug, 2024 17.9 17.9 17.6 17.6 3738.00
06 Aug, 2024 17.6 17.7 17.54 17.54 5453.00