Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.15 18.42 18.12 18.23 7167.00
03 Jun, 2024 17.85 18.04 17.85 17.95 11.08 Thousand
31 May, 2024 18.2 18.2 17.83 17.83 1416.00
30 May, 2024 17.9 17.91 17.75 17.86 6407.00
29 May, 2024 18.14 18.14 17.85 17.85 5586.00
28 May, 2024 17.95 18.25 17.95 18.14 6267.00
24 May, 2024 17.7 18.23 17.7 18.05 6432.00
23 May, 2024 18.14 18.14 17.46 17.48 22.87 Thousand
22 May, 2024 18.0 18.08 17.85 17.85 7338.00
21 May, 2024 18.14 18.25 18.09 18.09 9784.00