ABM Industries Incorporated (ABM)

USD 48.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1980 15.38 15.5 15.0 15.38 8600.00
17 Jul, 1980 15.0 15.0 14.75 15.0 3300.00
16 Jul, 1980 14.63 14.75 14.5 14.63 3100.00
15 Jul, 1980 14.63 14.88 14.25 14.63 22.3 Thousand
14 Jul, 1980 14.25 14.25 14.0 14.25 3400.00
11 Jul, 1980 13.88 13.88 13.63 13.88 2700.00
10 Jul, 1980 13.63 13.75 13.63 13.63 3300.00
09 Jul, 1980 13.75 13.75 13.63 13.75 4200.00
08 Jul, 1980 13.63 13.75 13.5 13.63 4700.00
07 Jul, 1980 13.75 13.75 13.5 13.75 5200.00