ABM Industries Incorporated (ABM)

USD 49.66

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 15.63 15.75 15.63 15.63 1400.00
21 Aug, 1980 15.5 15.5 15.25 15.5 1400.00
20 Aug, 1980 15.25 15.25 15.25 15.25 400.00
19 Aug, 1980 15.38 15.38 15.38 15.38 1600.00
18 Aug, 1980 15.63 15.63 15.5 15.63 2500.00
15 Aug, 1980 15.63 15.63 15.63 15.63 400.00
14 Aug, 1980 15.63 15.75 15.38 15.63 600.00
13 Aug, 1980 15.5 15.5 15.25 15.5 3600.00
12 Aug, 1980 15.75 16.0 15.63 15.75 2900.00
11 Aug, 1980 15.88 16.0 15.75 15.88 800.00