ABM Industries Incorporated (ABM)

USD 49.66

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 17.63 17.63 17.25 17.63 3500.00
19 Sep, 1980 17.38 17.5 16.63 17.38 2500.00
18 Sep, 1980 16.75 17.25 16.75 16.75 2500.00
17 Sep, 1980 16.88 17.0 16.75 16.88 4000.00
16 Sep, 1980 16.5 16.5 16.0 16.5 23.5 Thousand
15 Sep, 1980 16.25 16.38 16.0 16.25 2100.00
12 Sep, 1980 16.25 16.5 16.25 16.25 2600.00
11 Sep, 1980 16.25 16.25 16.0 16.25 1500.00
10 Sep, 1980 16.0 16.0 15.5 16.0 4400.00
09 Sep, 1980 15.5 15.5 15.25 15.5 2000.00