USD 49.66
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1980 | 17.63 | 17.63 | 17.25 | 17.63 | 3500.00 |
19 Sep, 1980 | 17.38 | 17.5 | 16.63 | 17.38 | 2500.00 |
18 Sep, 1980 | 16.75 | 17.25 | 16.75 | 16.75 | 2500.00 |
17 Sep, 1980 | 16.88 | 17.0 | 16.75 | 16.88 | 4000.00 |
16 Sep, 1980 | 16.5 | 16.5 | 16.0 | 16.5 | 23.5 Thousand |
15 Sep, 1980 | 16.25 | 16.38 | 16.0 | 16.25 | 2100.00 |
12 Sep, 1980 | 16.25 | 16.5 | 16.25 | 16.25 | 2600.00 |
11 Sep, 1980 | 16.25 | 16.25 | 16.0 | 16.25 | 1500.00 |
10 Sep, 1980 | 16.0 | 16.0 | 15.5 | 16.0 | 4400.00 |
09 Sep, 1980 | 15.5 | 15.5 | 15.25 | 15.5 | 2000.00 |
ABP
ABR
ABT
ABBV
ABEV
ABG