ABM Industries Incorporated (ABM)

USD 48.91

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 17.13 17.13 17.13 17.13 500.00
06 Oct, 1980 17.13 17.13 16.88 17.13 1100.00
03 Oct, 1980 17.0 17.13 16.88 17.0 1900.00
02 Oct, 1980 16.88 17.0 16.75 16.88 5200.00
01 Oct, 1980 16.63 16.63 16.38 16.63 2200.00
30 Sep, 1980 16.25 17.0 16.25 16.25 35.8 Thousand
29 Sep, 1980 17.13 17.13 16.75 17.13 6300.00
26 Sep, 1980 17.38 17.38 17.25 17.38 5100.00
25 Sep, 1980 17.63 17.63 17.5 17.63 1900.00
24 Sep, 1980 17.75 17.75 17.13 17.75 4700.00