ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 16.75 16.75 16.63 16.75 400.00
07 Nov, 1980 16.5 16.5 16.5 16.5 600.00
06 Nov, 1980 16.75 16.75 16.5 16.75 600.00
05 Nov, 1980 16.5 16.5 16.5 16.5 800.00
03 Nov, 1980 16.5 16.5 16.5 16.5 200.00
31 Oct, 1980 16.63 16.63 16.63 16.63 300.00
30 Oct, 1980 16.63 16.63 16.38 16.63 1700.00
29 Oct, 1980 16.63 16.63 16.5 16.63 1000.00
28 Oct, 1980 16.75 16.75 16.5 16.75 800.00
27 Oct, 1980 16.63 16.63 16.63 16.63 2600.00