ABM Industries Incorporated (ABM)

USD 48.91

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 17.13 17.38 17.13 17.13 1900.00
21 Nov, 1980 17.38 17.5 17.25 17.38 4400.00
20 Nov, 1980 17.13 17.13 17.0 17.13 800.00
19 Nov, 1980 17.0 17.0 17.0 17.0 4800.00
17 Nov, 1980 17.0 17.13 16.88 17.0 18.7 Thousand
14 Nov, 1980 16.88 17.0 16.88 16.88 2100.00
13 Nov, 1980 16.88 17.0 16.63 16.88 3800.00
12 Nov, 1980 16.63 16.75 16.5 16.63 900.00
11 Nov, 1980 16.5 16.63 16.5 16.5 200.00
10 Nov, 1980 16.75 16.75 16.63 16.75 400.00