ABM Industries Incorporated (ABM)

USD 48.91

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 15.88 15.88 15.88 15.88 100.00
08 Dec, 1980 16.0 16.13 16.0 16.0 2000.00
05 Dec, 1980 16.13 16.38 16.13 16.13 500.00
04 Dec, 1980 16.5 16.63 16.5 16.5 1100.00
03 Dec, 1980 16.63 16.75 16.63 16.63 900.00
02 Dec, 1980 16.75 17.0 16.75 16.75 400.00
01 Dec, 1980 17.0 17.13 17.0 17.0 600.00
28 Nov, 1980 17.25 17.25 17.25 17.25 1600.00
26 Nov, 1980 17.38 17.38 17.25 17.38 9700.00
25 Nov, 1980 17.25 17.38 17.13 17.25 1400.00