ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 15.25 15.25 14.75 15.25 1500.00
08 Jan, 1981 14.88 15.0 14.88 14.88 700.00
07 Jan, 1981 14.75 15.25 14.75 14.75 6500.00
06 Jan, 1981 15.38 15.88 15.25 15.38 10.4 Thousand
05 Jan, 1981 15.63 15.88 15.63 15.63 2700.00
02 Jan, 1981 15.63 15.88 15.63 15.63 500.00
31 Dec, 1980 15.63 15.88 15.63 15.63 900.00
30 Dec, 1980 15.63 15.75 15.63 15.63 700.00
29 Dec, 1980 15.63 15.75 15.63 15.63 800.00
26 Dec, 1980 15.63 15.75 15.63 15.63 900.00