ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1981 15.88 16.0 15.75 15.88 1500.00
22 Jan, 1981 16.0 16.0 15.75 16.0 1700.00
21 Jan, 1981 15.88 15.88 15.75 15.88 1000.00
20 Jan, 1981 16.0 16.0 15.88 16.0 2200.00
19 Jan, 1981 16.0 16.0 16.0 16.0 1200.00
16 Jan, 1981 16.0 16.0 15.88 16.0 2700.00
15 Jan, 1981 15.75 15.75 15.38 15.75 1900.00
14 Jan, 1981 15.63 15.75 15.38 15.63 4500.00
13 Jan, 1981 15.5 15.5 15.38 15.5 900.00
12 Jan, 1981 15.13 15.63 15.0 15.13 6500.00