ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 17.5 17.5 17.25 17.5 1500.00
20 Feb, 1981 17.63 17.63 17.25 17.63 10.6 Thousand
19 Feb, 1981 17.25 17.25 16.88 17.25 4400.00
18 Feb, 1981 17.0 17.0 16.0 17.0 9200.00
17 Feb, 1981 15.75 16.25 15.75 15.75 5000.00
13 Feb, 1981 16.0 16.13 15.88 16.0 17.7 Thousand
12 Feb, 1981 16.13 16.25 16.0 16.13 3600.00
11 Feb, 1981 15.88 16.0 15.5 15.88 20.7 Thousand
10 Feb, 1981 15.63 15.63 15.5 15.63 1900.00
09 Feb, 1981 15.75 15.75 15.75 15.75 300.00