ABM Industries Incorporated (ABM)

USD 49.06

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 20.13 20.38 19.75 20.13 7500.00
10 Mar, 1981 20.0 20.0 19.5 20.0 4200.00
09 Mar, 1981 19.75 19.75 19.25 19.75 2400.00
06 Mar, 1981 19.5 19.75 19.38 19.5 2500.00
05 Mar, 1981 19.38 19.88 19.38 19.38 6200.00
04 Mar, 1981 19.75 20.0 19.5 19.75 12.1 Thousand
03 Mar, 1981 20.0 20.13 19.75 20.0 13.4 Thousand
02 Mar, 1981 20.0 20.0 19.13 20.0 9000.00
27 Feb, 1981 18.88 18.88 18.0 18.88 5600.00
26 Feb, 1981 18.0 18.25 18.0 18.0 7800.00