ABM Industries Incorporated (ABM)

USD 49.06

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1981 21.13 21.38 21.13 21.13 5400.00
07 Apr, 1981 21.38 21.38 21.25 21.38 500.00
06 Apr, 1981 21.25 21.38 21.25 21.25 1000.00
03 Apr, 1981 21.25 21.38 21.13 21.25 6100.00
02 Apr, 1981 21.25 21.25 21.0 21.25 2500.00
01 Apr, 1981 21.0 21.25 21.0 21.0 3300.00
31 Mar, 1981 21.13 21.13 21.0 21.13 2400.00
30 Mar, 1981 21.0 21.0 21.0 21.0 1500.00
27 Mar, 1981 21.0 21.25 21.0 21.0 2600.00
26 Mar, 1981 21.0 21.0 21.0 21.0 1100.00