ABM Industries Incorporated (ABM)
USD 49.17
(0.04%)
USD 49.17
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1981 | 20.0 | 20.0 | 20.0 | 20.0 | 1100.00 |
| 07 May, 1981 | 20.25 | 20.38 | 20.25 | 20.25 | 400.00 |
| 06 May, 1981 | 20.13 | 20.5 | 20.13 | 20.13 | 1100.00 |
| 05 May, 1981 | 20.38 | 21.0 | 20.38 | 20.38 | 1900.00 |
| 04 May, 1981 | 21.0 | 21.38 | 21.0 | 21.0 | 3400.00 |
| 01 May, 1981 | 21.63 | 21.75 | 21.5 | 21.63 | 2200.00 |
| 30 Apr, 1981 | 21.75 | 21.75 | 21.5 | 21.75 | 2200.00 |
| 29 Apr, 1981 | 21.75 | 21.75 | 21.5 | 21.75 | 1100.00 |
| 28 Apr, 1981 | 22.0 | 22.0 | 21.88 | 22.0 | 1300.00 |
| 27 Apr, 1981 | 22.0 | 22.0 | 21.75 | 22.0 | 2000.00 |
ABP
ABR
ABT
ABBV
ABEV
ABG