ABM Industries Incorporated (ABM)
USD 49.17
(0.04%)
USD 49.17
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1981 | 19.25 | 19.5 | 19.25 | 19.25 | 600.00 |
| 05 Jun, 1981 | 19.5 | 19.5 | 19.25 | 19.5 | 600.00 |
| 04 Jun, 1981 | 19.63 | 19.88 | 19.63 | 19.63 | 800.00 |
| 03 Jun, 1981 | 19.88 | 19.88 | 19.75 | 19.88 | 300.00 |
| 02 Jun, 1981 | 19.75 | 19.88 | 19.75 | 19.75 | 900.00 |
| 01 Jun, 1981 | 19.88 | 20.13 | 19.88 | 19.88 | 2000.00 |
| 29 May, 1981 | 20.25 | 20.25 | 20.0 | 20.25 | 1100.00 |
| 28 May, 1981 | 20.13 | 20.13 | 20.13 | 20.13 | 500.00 |
| 27 May, 1981 | 20.0 | 20.5 | 20.0 | 20.0 | 1700.00 |
| 26 May, 1981 | 20.75 | 20.75 | 20.75 | 20.75 | 300.00 |
ABP
ABR
ABT
ABBV
ABEV
ABG