ABM Industries Incorporated (ABM)

USD 49.17

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 10.13 10.13 10.07 10.13 27 Thousand
13 Aug, 1981 10.07 10.13 10.07 10.13 31.5 Thousand
12 Aug, 1981 9.93 10.07 9.93 10.07 13.5 Thousand
11 Aug, 1981 9.93 10.07 9.93 9.93 6000.00
10 Aug, 1981 10.0 10.0 9.87 9.93 22.5 Thousand
07 Aug, 1981 10.0 10.13 10.0 10.07 27 Thousand
06 Aug, 1981 10.0 10.07 9.87 10.0 13.5 Thousand
05 Aug, 1981 10.2 10.2 10.0 10.0 36 Thousand
04 Aug, 1981 10.2 10.27 10.13 10.27 21 Thousand
03 Aug, 1981 10.2 10.2 10.2 10.2 3000.00