ABM Industries Incorporated (ABM)

USD 49.17

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 9.53 9.53 9.53 9.53 15 Thousand
27 Aug, 1981 9.47 9.6 9.47 9.6 19.5 Thousand
26 Aug, 1981 9.47 9.53 9.47 9.47 9000.00
25 Aug, 1981 9.8 9.8 9.47 9.47 45 Thousand
24 Aug, 1981 10.07 10.07 9.93 9.93 21 Thousand
21 Aug, 1981 10.13 10.27 10.13 10.2 12 Thousand
20 Aug, 1981 10.13 10.27 10.13 10.13 12 Thousand
19 Aug, 1981 10.13 10.13 10.0 10.13 6000.00
18 Aug, 1981 10.07 10.13 10.0 10.13 24 Thousand
17 Aug, 1981 10.13 10.13 9.93 10.07 31.5 Thousand