ABM Industries Incorporated (ABM)

USD 48.1

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 9.2 9.2 9.2 9.2 4500.00
16 Sep, 1981 9.2 9.2 9.2 9.2 -
15 Sep, 1981 9.33 9.47 9.2 9.2 27 Thousand
14 Sep, 1981 9.4 9.47 9.33 9.33 13.5 Thousand
11 Sep, 1981 9.4 9.4 9.33 9.4 6000.00
10 Sep, 1981 9.0 9.53 8.93 9.47 60 Thousand
09 Sep, 1981 9.0 9.07 8.93 9.0 6000.00
08 Sep, 1981 9.33 9.33 9.0 9.0 27 Thousand
04 Sep, 1981 9.33 9.47 9.33 9.47 13.5 Thousand
03 Sep, 1981 9.27 9.27 9.2 9.2 19.5 Thousand