ABM Industries Incorporated (ABM)

USD 49.17

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 10.53 10.53 10.53 10.53 25.5 Thousand
16 Jul, 1981 10.4 10.4 10.4 10.4 76.5 Thousand
15 Jul, 1981 10.4 10.4 10.4 10.4 76.5 Thousand
14 Jul, 1981 10.4 10.4 10.4 10.4 -
13 Jul, 1981 10.47 10.47 10.4 10.4 24 Thousand
10 Jul, 1981 10.47 10.53 10.4 10.47 9000.00
09 Jul, 1981 10.53 10.53 10.47 10.47 9000.00
08 Jul, 1981 10.73 10.73 10.67 10.73 15 Thousand
07 Jul, 1981 10.67 10.93 10.67 10.73 31.5 Thousand
06 Jul, 1981 10.8 10.8 10.67 10.67 24 Thousand