ABM Industries Incorporated (ABM)

USD 49.63

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 21.0 21.25 21.0 21.0 2200.00
23 Mar, 1981 21.0 21.0 21.0 21.0 1900.00
20 Mar, 1981 21.25 21.25 21.0 21.25 6800.00
19 Mar, 1981 21.0 21.25 21.0 21.0 4900.00
18 Mar, 1981 21.25 21.38 21.0 21.25 3700.00
17 Mar, 1981 21.0 21.0 20.0 21.0 12.6 Thousand
16 Mar, 1981 20.13 20.5 19.75 20.13 13.9 Thousand
13 Mar, 1981 20.0 20.38 20.0 20.0 2500.00
12 Mar, 1981 20.63 20.63 20.13 20.63 7900.00
11 Mar, 1981 20.13 20.38 19.75 20.13 7500.00