ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 15.5 15.75 15.5 15.5 600.00
23 Dec, 1980 15.88 15.88 15.75 15.88 200.00
22 Dec, 1980 15.75 15.88 15.75 15.75 1600.00
19 Dec, 1980 15.5 15.63 15.5 15.5 200.00
18 Dec, 1980 15.63 15.63 15.5 15.63 600.00
17 Dec, 1980 15.63 15.63 15.0 15.63 2500.00
16 Dec, 1980 15.0 15.0 15.0 15.0 1200.00
15 Dec, 1980 15.0 15.0 15.0 15.0 200.00
12 Dec, 1980 15.0 15.13 15.0 15.0 500.00
11 Dec, 1980 15.13 15.5 15.13 15.13 800.00