ABM Industries Incorporated (ABM)

USD 48.91

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 16.75 16.75 16.75 16.75 100.00
22 Oct, 1980 16.75 16.75 16.5 16.75 3200.00
21 Oct, 1980 16.5 16.63 16.5 16.5 1500.00
20 Oct, 1980 16.38 16.75 16.38 16.38 17.5 Thousand
17 Oct, 1980 16.63 16.63 16.5 16.63 1500.00
16 Oct, 1980 16.63 16.88 16.5 16.63 4500.00
15 Oct, 1980 16.75 16.75 16.75 16.75 2500.00
14 Oct, 1980 17.0 17.0 17.0 17.0 300.00
10 Oct, 1980 17.0 17.0 16.75 17.0 600.00
08 Oct, 1980 17.0 17.0 16.88 17.0 500.00