ABM Industries Incorporated (ABM)

USD 48.91

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 15.5 15.5 15.25 15.5 2000.00
08 Sep, 1980 15.38 15.38 15.13 15.38 1000.00
05 Sep, 1980 15.25 15.25 15.0 15.25 1000.00
04 Sep, 1980 15.25 15.25 15.0 15.25 2700.00
03 Sep, 1980 15.25 15.25 15.0 15.25 2700.00
02 Sep, 1980 14.88 15.0 14.88 14.88 700.00
29 Aug, 1980 14.88 15.13 14.88 14.88 1600.00
28 Aug, 1980 15.13 15.13 15.0 15.13 400.00
27 Aug, 1980 15.0 15.0 15.0 15.0 300.00
26 Aug, 1980 15.13 15.38 15.0 15.13 2800.00