ABM Industries Incorporated (ABM)

USD 48.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 15.75 16.0 15.63 15.75 2900.00
11 Aug, 1980 15.88 16.0 15.75 15.88 800.00
08 Aug, 1980 16.0 16.0 15.75 16.0 1800.00
07 Aug, 1980 16.0 16.0 15.25 16.0 17.9 Thousand
06 Aug, 1980 15.13 15.13 15.13 15.13 400.00
05 Aug, 1980 15.25 15.38 15.25 15.25 12.6 Thousand
04 Aug, 1980 15.38 15.38 15.13 15.38 1100.00
01 Aug, 1980 15.25 15.38 15.25 15.25 1500.00
31 Jul, 1980 15.13 15.5 15.13 15.13 3300.00
30 Jul, 1980 15.38 15.5 15.13 15.38 1900.00