ABM Industries Incorporated (ABM)

USD 48.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1980 13.0 13.13 13.0 13.0 3900.00
02 Jul, 1980 13.0 13.13 13.0 13.0 2100.00
01 Jul, 1980 13.25 13.38 13.25 13.25 600.00
30 Jun, 1980 13.25 13.5 13.25 13.25 1700.00
27 Jun, 1980 13.5 13.5 13.38 13.5 700.00
26 Jun, 1980 13.38 13.38 13.25 13.38 700.00
25 Jun, 1980 13.13 13.13 13.0 13.13 1900.00
24 Jun, 1980 13.0 13.25 13.0 13.0 700.00
23 Jun, 1980 13.25 13.5 13.25 13.25 800.00
20 Jun, 1980 13.5 13.5 13.25 13.5 500.00