ABM Industries Incorporated (ABM)

USD 48.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1980 13.25 13.25 13.25 13.25 300.00
18 Jun, 1980 13.25 13.63 13.25 13.25 11.1 Thousand
17 Jun, 1980 13.63 13.75 13.63 13.63 1300.00
16 Jun, 1980 13.75 13.88 13.75 13.75 800.00
13 Jun, 1980 13.75 13.88 13.75 13.75 900.00
12 Jun, 1980 13.75 13.88 13.75 13.75 400.00
11 Jun, 1980 13.88 13.88 13.63 13.88 1500.00
10 Jun, 1980 13.63 13.63 13.63 13.63 100.00
09 Jun, 1980 13.75 13.75 13.75 13.75 1000.00
06 Jun, 1980 13.63 13.75 13.63 13.63 600.00