ABM Industries Incorporated (ABM)

USD 49.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 13.88 13.88 13.75 13.88 2000.00
15 May, 1980 13.63 13.63 13.5 13.63 400.00
14 May, 1980 13.5 13.5 13.5 13.5 3000.00
13 May, 1980 13.5 13.5 13.5 13.5 3600.00
12 May, 1980 13.25 13.25 13.25 13.25 200.00
09 May, 1980 13.5 13.5 13.38 13.5 700.00
06 May, 1980 13.5 13.5 13.25 13.5 1600.00
05 May, 1980 13.25 13.25 13.25 13.25 300.00
02 May, 1980 13.0 13.0 13.0 13.0 800.00
01 May, 1980 13.13 13.5 13.13 13.13 1800.00