ABM Industries Incorporated (ABM)

USD 47.39

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 14.0 14.0 14.0 14.0 700.00
20 Mar, 1980 14.0 14.0 13.88 14.0 2000.00
18 Mar, 1980 13.75 14.0 13.63 13.75 2200.00
17 Mar, 1980 14.0 14.25 14.0 14.0 1300.00