ABM Industries Incorporated (ABM)

USD 48.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 10.4 10.67 10.33 10.53 51 Thousand
12 Jan, 1982 10.4 10.4 10.4 10.4 10.5 Thousand
11 Jan, 1982 10.53 10.53 10.47 10.47 9000.00
08 Jan, 1982 10.73 10.8 10.6 10.8 33 Thousand
07 Jan, 1982 10.67 10.73 10.67 10.73 18 Thousand
06 Jan, 1982 10.93 10.93 10.67 10.67 30 Thousand
05 Jan, 1982 11.07 11.13 10.93 10.93 30 Thousand
04 Jan, 1982 11.07 11.2 11.07 11.07 34.5 Thousand
31 Dec, 1981 10.93 10.93 10.93 10.93 3000.00
30 Dec, 1981 10.93 11.07 10.93 10.93 7500.00