ABM Industries Incorporated (ABM)

USD 48.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 10.8 10.87 10.67 10.8 288 Thousand
11 Dec, 1981 10.67 10.8 10.67 10.8 58.5 Thousand
10 Dec, 1981 10.6 10.67 10.6 10.67 9000.00
09 Dec, 1981 10.47 10.53 10.47 10.47 27 Thousand
08 Dec, 1981 10.53 10.53 10.4 10.4 16.5 Thousand
07 Dec, 1981 10.53 10.67 10.53 10.6 60 Thousand
04 Dec, 1981 10.0 10.4 10.0 10.4 75 Thousand
03 Dec, 1981 9.87 9.87 9.8 9.87 34.5 Thousand
02 Dec, 1981 9.87 9.87 9.87 9.87 4500.00
01 Dec, 1981 10.0 10.0 9.87 9.87 30 Thousand