ABM Industries Incorporated (ABM)

USD 48.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 9.73 9.73 9.6 9.6 18 Thousand
12 Nov, 1981 9.87 9.87 9.73 9.8 57 Thousand
11 Nov, 1981 9.87 9.87 9.8 9.87 24 Thousand
10 Nov, 1981 10.07 10.07 9.87 9.87 21 Thousand
09 Nov, 1981 9.93 10.07 9.93 10.07 19.5 Thousand
06 Nov, 1981 10.0 10.0 9.93 9.93 10.5 Thousand
05 Nov, 1981 10.13 10.13 10.13 10.13 42 Thousand
04 Nov, 1981 10.27 10.27 10.13 10.13 208.5 Thousand
03 Nov, 1981 10.0 10.27 10.0 10.27 66 Thousand
02 Nov, 1981 9.87 10.0 9.87 10.0 24 Thousand