ABM Industries Incorporated (ABM)

USD 48.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 9.67 9.73 9.6 9.73 12 Thousand
29 Oct, 1981 9.67 9.67 9.6 9.67 36 Thousand
28 Oct, 1981 9.87 9.87 9.73 9.73 9000.00
27 Oct, 1981 9.8 9.87 9.8 9.87 10.5 Thousand
26 Oct, 1981 9.73 9.8 9.67 9.73 27 Thousand
23 Oct, 1981 9.73 9.73 9.73 9.73 -
22 Oct, 1981 9.73 9.73 9.73 9.73 -
21 Oct, 1981 9.87 9.93 9.73 9.73 28.5 Thousand
20 Oct, 1981 10.0 10.0 9.87 9.87 27 Thousand
19 Oct, 1981 9.8 10.0 9.8 10.0 69 Thousand