ABM Industries Incorporated (ABM)

USD 48.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 10.93 10.93 10.93 10.93 13.5 Thousand
28 Dec, 1981 11.0 11.07 10.93 10.93 31.5 Thousand
24 Dec, 1981 11.0 11.0 11.0 11.0 -
23 Dec, 1981 11.13 11.13 11.0 11.0 28.5 Thousand
22 Dec, 1981 11.13 11.13 11.0 11.13 3000.00
21 Dec, 1981 11.13 11.13 11.0 11.13 12 Thousand
18 Dec, 1981 11.07 11.2 11.07 11.2 10.5 Thousand
17 Dec, 1981 11.0 11.07 11.0 11.0 9000.00
16 Dec, 1981 11.0 11.2 10.87 10.93 93 Thousand
15 Dec, 1981 10.8 11.0 10.67 11.0 69 Thousand