ABM Industries Incorporated (ABM)

USD 46.86

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 10.4 10.4 10.33 10.4 3000.00
27 Jan, 1982 10.33 10.4 10.27 10.4 3000.00
26 Jan, 1982 10.4 10.4 10.33 10.33 9000.00
25 Jan, 1982 10.4 10.4 10.4 10.4 10.5 Thousand
22 Jan, 1982 10.67 10.67 10.4 10.53 22.5 Thousand
21 Jan, 1982 10.53 10.67 10.47 10.67 22.5 Thousand
20 Jan, 1982 10.6 10.6 10.53 10.53 15 Thousand
19 Jan, 1982 10.67 10.8 10.67 10.67 22.5 Thousand
18 Jan, 1982 10.6 10.6 10.47 10.6 10.5 Thousand
15 Jan, 1982 10.53 10.6 10.53 10.6 10.5 Thousand