ABM Industries Incorporated (ABM)

USD 46.86

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 10.47 10.53 10.47 10.47 4500.00
10 Feb, 1982 10.4 10.4 10.4 10.4 4500.00
09 Feb, 1982 10.47 10.53 10.47 10.47 12 Thousand
08 Feb, 1982 10.67 10.67 10.4 10.4 21 Thousand
05 Feb, 1982 10.67 10.8 10.67 10.67 21 Thousand
04 Feb, 1982 10.6 10.6 10.6 10.6 3000.00
03 Feb, 1982 10.73 10.73 10.53 10.53 22.5 Thousand
02 Feb, 1982 10.87 10.87 10.73 10.73 64.5 Thousand
01 Feb, 1982 10.8 10.87 10.73 10.87 45 Thousand
29 Jan, 1982 10.8 10.8 10.8 10.8 40.5 Thousand