ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 10.93 10.93 10.67 10.67 27 Thousand
12 Mar, 1982 11.13 11.13 10.93 10.93 46.5 Thousand
11 Mar, 1982 11.2 11.27 11.2 11.2 10.5 Thousand
10 Mar, 1982 11.2 11.33 11.2 11.2 15 Thousand
09 Mar, 1982 11.33 11.33 11.2 11.2 58.5 Thousand
08 Mar, 1982 11.47 11.53 11.33 11.33 36 Thousand
05 Mar, 1982 11.73 11.73 11.47 11.47 67.5 Thousand
04 Mar, 1982 11.53 11.87 11.47 11.87 58.5 Thousand
03 Mar, 1982 11.47 11.6 11.47 11.53 51 Thousand
02 Mar, 1982 11.4 11.53 11.4 11.4 114 Thousand