Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 05 May, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 02 May, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 01 May, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 30 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 29 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 28 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 25 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 24 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 23 Apr, 1997 | 14.07 | 14.07 | 14.07 | 14.07 | 9000.00 |
ABG
ABM
ABP
AAUC
AB
ABBV