Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 14.07 14.07 14.07 14.07 -
03 Jun, 1997 14.07 14.07 14.07 14.07 -
02 Jun, 1997 14.07 14.07 14.07 14.07 -
30 May, 1997 14.07 14.07 14.07 14.07 -
29 May, 1997 14.07 14.07 14.07 14.07 -
28 May, 1997 14.07 14.07 14.07 14.07 -
27 May, 1997 14.07 14.07 14.07 14.07 -
23 May, 1997 14.07 14.07 14.07 14.07 -
22 May, 1997 14.07 14.07 14.07 14.07 -
21 May, 1997 14.07 14.07 14.07 14.07 -