Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 15.63 15.63 15.28 15.28 1.55 Million
01 Jul, 1997 15.88 15.88 15.88 15.88 12 Thousand
30 Jun, 1997 15.88 15.88 15.75 15.75 18 Thousand
27 Jun, 1997 15.75 15.75 15.75 15.75 3000.00
26 Jun, 1997 15.75 15.75 15.5 15.5 45 Thousand
25 Jun, 1997 16.0 16.0 16.0 16.0 -
24 Jun, 1997 16.0 16.0 16.0 16.0 -
23 Jun, 1997 16.0 16.0 16.0 16.0 627 Thousand
20 Jun, 1997 16.0 16.0 16.0 16.0 3000.00
19 Jun, 1997 15.88 16.0 15.88 16.0 63 Thousand