Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 15.5 15.5 15.5 15.5 51 Thousand
16 Jul, 1997 15.38 15.38 15.38 15.38 -
15 Jul, 1997 15.25 15.38 15.25 15.38 36 Thousand
14 Jul, 1997 15.13 15.13 15.13 15.13 -
11 Jul, 1997 15.13 15.13 15.13 15.13 -
10 Jul, 1997 15.13 15.13 15.13 15.13 75 Thousand
09 Jul, 1997 15.13 15.13 15.13 15.13 -
08 Jul, 1997 15.38 15.38 15.13 15.13 336 Thousand
07 Jul, 1997 15.63 15.63 15.63 15.63 12 Thousand
03 Jul, 1997 15.38 15.38 15.38 15.38 15 Thousand