Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 15.13 15.13 15.13 15.13 -
13 Aug, 1997 15.13 15.13 15.13 15.13 21 Thousand
12 Aug, 1997 15.13 15.13 15.13 15.13 15 Thousand
11 Aug, 1997 15.38 15.38 15.38 15.38 21 Thousand
08 Aug, 1997 14.88 15.13 14.88 15.13 270 Thousand
07 Aug, 1997 14.5 14.5 14.5 14.5 15 Thousand
06 Aug, 1997 14.38 14.63 14.38 14.38 507 Thousand
05 Aug, 1997 14.13 14.13 14.13 14.13 135 Thousand
04 Aug, 1997 14.63 14.63 14.63 14.63 -
01 Aug, 1997 14.63 14.63 14.63 14.63 15 Thousand