Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 14.25 14.25 14.25 14.25 -
27 Aug, 1997 14.25 14.25 14.25 14.25 -
26 Aug, 1997 14.25 14.25 14.25 14.25 -
25 Aug, 1997 14.25 14.25 14.25 14.25 -
22 Aug, 1997 14.25 14.25 14.25 14.25 -
21 Aug, 1997 14.25 14.25 14.25 14.25 -
20 Aug, 1997 14.63 14.63 14.25 14.25 180 Thousand
19 Aug, 1997 14.75 14.75 14.75 14.75 -
18 Aug, 1997 15.0 15.0 14.75 14.75 180 Thousand
15 Aug, 1997 15.13 15.13 15.13 15.13 -