Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 25 Sep, 1997 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 24 Sep, 1997 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 23 Sep, 1997 | 14.07 | 14.19 | 14.07 | 14.19 | 66 Thousand |
| 22 Sep, 1997 | 14.0 | 14.13 | 14.0 | 14.13 | 27 Thousand |
| 19 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV