Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 15.0 15.0 14.63 14.63 42 Thousand
09 Oct, 1997 15.0 15.0 14.75 14.75 12 Thousand
08 Oct, 1997 14.75 14.75 14.75 14.75 60 Thousand
07 Oct, 1997 15.0 15.06 15.0 15.0 183 Thousand
06 Oct, 1997 14.63 15.13 14.63 15.13 168 Thousand
03 Oct, 1997 14.5 14.5 14.5 14.5 -
02 Oct, 1997 14.5 14.5 14.5 14.5 -
01 Oct, 1997 14.25 14.5 14.25 14.5 150 Thousand
30 Sep, 1997 14.19 14.19 14.19 14.19 -
29 Sep, 1997 14.19 14.19 14.19 14.19 -