Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 13.63 13.63 13.63 13.63 33 Thousand
23 Oct, 1997 13.75 13.75 13.75 13.75 306 Thousand
22 Oct, 1997 13.75 13.75 13.75 13.75 -
21 Oct, 1997 13.75 13.75 13.75 13.75 -
20 Oct, 1997 13.88 13.88 13.75 13.75 42 Thousand
17 Oct, 1997 13.88 13.88 13.88 13.88 15 Thousand
16 Oct, 1997 14.25 14.25 14.0 14.0 75 Thousand
15 Oct, 1997 14.5 14.5 14.38 14.38 30 Thousand
14 Oct, 1997 14.63 14.63 14.63 14.63 -
13 Oct, 1997 14.63 14.63 14.63 14.63 -