Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 11.0 11.38 11.0 11.38 45 Thousand
20 Nov, 1997 10.88 10.88 10.88 10.88 -
19 Nov, 1997 10.88 10.88 10.88 10.88 -
18 Nov, 1997 11.13 11.13 10.88 10.88 36 Thousand
17 Nov, 1997 10.38 11.38 10.38 11.38 219 Thousand
14 Nov, 1997 10.63 10.63 10.63 10.63 -
13 Nov, 1997 11.63 11.63 10.63 10.63 165 Thousand
12 Nov, 1997 12.38 12.38 11.75 11.75 120 Thousand
11 Nov, 1997 12.75 12.75 12.5 12.5 78 Thousand
10 Nov, 1997 12.88 12.88 12.88 12.88 -